API3

API3 · 美元计价

$0.2389

≈ ￥1.5767

2.44% ($0.01)

更新于 2026-11-10 02:40:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2332

24H 成交量

$33.05万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.28万	$1,761.20万	0.67%
559	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.01万	$554.44万	-1.38%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	MEGAMegaETH	$0.05027	$0.05267	$0.04801	$262.28万	$5,719.85万	-0.46%
74	GNSGains Network	$0.427	$0.559	$0.378	$538.58万	$1,055.99万	-11.41%
429	ENSOEnso	$0.443	$0.455	$0.423	$33.68万	$919.61万	-0.90%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
346	ENSEthereum Name Service	$4.53	$4.60	$4.19	$46.16万	$1.61亿	1.34%
442	XNO纳米币	$0.322	$0.332	$0.286	$31.92万	$4,306.51万	1.26%
488	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$26.50万	$2,357.20万	0.96%
116	SEISei	$0.04478	$0.04543	$0.04177	$218.12万	$2.98亿	-0.22%
202	AAOIBAAOIB	$52.29	$54.11	$47.62	$91.65万	—	4.08%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
565	SHAZBSHAZB	$23.35	$23.83	$21.04	$19.01万	—	6.33%
546	MEMagic Eden	$0.04432	$0.04534	$0.04153	$20.93万	$590.55万	0.27%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%