Compound

COMP · 美元计价

$20.45

≈ ￥134.97

3.18% ($0.63)

更新于 2026-11-10 04:55:01

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.82

24H 成交量

$93.21万

流通市值

$1.97亿

24H 涨跌额

($0.63)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.11万	$1,761.20万	0.67%
591	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.32万	$554.44万	0.00%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	MEGAMegaETH	$0.05018	$0.05267	$0.04801	$265.25万	$5,719.85万	-0.42%
78	GNSGains Network	$0.4	$0.538	$0.378	$467.57万	$1,055.99万	-19.84%
430	ENSOEnso	$0.441	$0.455	$0.423	$33.59万	$919.61万	-0.23%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
346	ENSEthereum Name Service	$4.51	$4.60	$4.19	$46.37万	$1.61亿	1.35%
533	XNO纳米币	$0.32	$0.332	$0.286	$21.91万	$4,306.51万	2.56%
501	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.88万	$2,357.20万	0.72%
118	SEISei	$0.04466	$0.04543	$0.04177	$222.32万	$2.98亿	-0.02%
193	AAOIBAAOIB	$52.03	$54.11	$47.62	$99.30万	—	5.90%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
512	SHAZBSHAZB	$23.72	$24.05	$21.04	$23.70万	—	8.56%
549	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.05万	$590.55万	0.57%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%