CRMB
CRMB · 美元计价
$216.71
≈ ￥1430.29
-0.54% (-$1.17)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.88
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$1.17)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.16万 | $1,599.97万 | -2.33% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $158.55万 | $5,138.73万 | -0.18% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.67万 | $884.63万 | -1.45% |
| 370 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.61万 | $873.27万 | -4.03% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.95% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 490 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.90% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $195.95万 | $2.92亿 | -4.89% |
| 193 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.66万 | — | -8.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 337 |
MEMagic Eden
|
$0.04009 | $0.04284 | $0.03973 | $33.21万 | $558.69万 | -4.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |