达世币

DASH · 美元计价

$47.13

≈ ￥311.058

-0.17% (-$0.08)

更新于 2026-11-10 04:45:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.21

24H 成交量

$515.02万

流通市值

$6.07亿

24H 涨跌额

(-$0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.17万	$1,761.20万	1.01%
591	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.15万	$554.44万	0.00%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	MEGAMegaETH	$0.05029	$0.05267	$0.04801	$265.16万	$5,719.85万	-0.24%
77	GNSGains Network	$0.41	$0.538	$0.378	$472.10万	$1,055.99万	-22.93%
429	ENSOEnso	$0.44	$0.455	$0.423	$33.60万	$919.61万	-0.45%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
346	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.37万	$1.61亿	1.80%
511	XNO纳米币	$0.324	$0.332	$0.286	$23.74万	$4,306.51万	4.18%
496	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.10万	$2,357.20万	0.96%
118	SEISei	$0.04454	$0.04543	$0.04177	$222.14万	$2.98亿	-0.18%
196	AAOIBAAOIB	$52.13	$54.11	$47.62	$95.41万	—	6.00%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
525	SHAZBSHAZB	$23.67	$24.05	$21.04	$22.81万	—	8.33%
548	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.12万	$590.55万	0.71%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%