狗币
DOGE · 美元计价
$0.06717
≈ ￥0.443322
-1.37% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.0681
24H 成交量
$2,924.06万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.96万 | $479.56万 | 0.68% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.63万 | $534.67万 | -2.05% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04723 | $0.04244 | $410.42万 | $5,280.65万 | -5.07% |
| 150 |
GNSGains Network
|
$0.37 | $0.437 | $0.361 | $109.41万 | $940.50万 | -10.84% |
| 443 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $22.67万 | $915.18万 | -2.26% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 410 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $27.27万 | $1.61亿 | -1.58% |
| 685 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.46万 | $4,332.57万 | -1.58% |
| 628 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.07万 | $2,404.61万 | -0.47% |
| 116 |
SEISei
|
$0.04332 | $0.04531 | $0.04287 | $156.76万 | $3.04亿 | -1.50% |
| 155 |
AAOIBAAOIB
|
$53.1 | $57.97 | $51.30 | $102.72万 | — | 2.79% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |
| 547 |
MEMagic Eden
|
$0.04239 | $0.04431 | $0.04185 | $14.00万 | $589.02万 | -2.08% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |