Falcon Finance

FF · 美元计价

$0.087

≈ ￥0.5742

1.15% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.09116

24H 最低

$0.08508

今日开盘

$0.08601

24H 成交量

$58.22万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	TREETree Capital	$0.0299	$0.0306	$0.0285	$19.63万	$1,761.20万	3.82%
603	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0344	$13.17万	$554.44万	2.02%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	MEGAMegaETH	$0.05033	$0.05267	$0.04834	$241.58万	$5,719.85万	2.42%
77	GNSGains Network	$0.402	$0.537	$0.378	$444.98万	$1,055.99万	-19.60%
457	ENSOEnso	$0.437	$0.455	$0.427	$27.01万	$919.61万	1.16%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
429	ENSEthereum Name Service	$4.47	$4.60	$4.26	$30.39万	$1.61亿	3.95%
573	XNO纳米币	$0.318	$0.332	$0.293	$15.96万	$4,306.51万	6.36%
537	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$19.43万	$2,357.20万	3.19%
128	SEISei	$0.04417	$0.04543	$0.04229	$168.63万	$2.98亿	2.58%
186	AAOIBAAOIB	$52.55	$54.11	$47.62	$96.86万	—	7.86%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
452	SHAZBSHAZB	$24	$24.40	$21.04	$27.73万	—	10.60%
533	MEMagic Eden	$0.04382	$0.04534	$0.0417	$19.82万	$590.55万	2.36%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%