应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.77% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.1779

24H 最低

$0.1657

今日开盘

$0.1779

24H 成交量

$150.96万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.13万	$1,761.20万	0.67%
591	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$16.21万	$554.44万	0.85%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	MEGAMegaETH	$0.05023	$0.05267	$0.04801	$265.21万	$5,719.85万	-0.32%
78	GNSGains Network	$0.403	$0.538	$0.378	$470.18万	$1,055.99万	-23.53%
429	ENSOEnso	$0.441	$0.455	$0.423	$33.61万	$919.61万	-0.23%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
346	ENSEthereum Name Service	$4.51	$4.60	$4.19	$46.37万	$1.61亿	1.58%
514	XNO纳米币	$0.325	$0.332	$0.286	$23.45万	$4,306.51万	4.50%
496	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.10万	$2,357.20万	0.96%
118	SEISei	$0.04457	$0.04543	$0.04177	$222.17万	$2.98亿	-0.09%
196	AAOIBAAOIB	$52	$54.11	$47.62	$96.62万	—	5.71%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
521	SHAZBSHAZB	$23.51	$24.05	$21.04	$23.23万	—	7.60%
549	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.12万	$590.55万	0.69%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%