Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.30万	$1,761.20万	1.69%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$16.93万	$554.44万	0.28%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	MEGAMegaETH	$0.0503	$0.05267	$0.04801	$266.56万	$5,719.85万	-0.97%
78	GNSGains Network	$0.401	$0.559	$0.378	$485.93万	$1,055.99万	-23.91%
426	ENSOEnso	$0.441	$0.455	$0.423	$34.04万	$919.61万	-0.23%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
347	ENSEthereum Name Service	$4.54	$4.60	$4.19	$46.35万	$1.61亿	2.25%
485	XNO纳米币	$0.324	$0.332	$0.286	$27.01万	$4,306.51万	4.18%
487	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$26.96万	$2,357.20万	2.42%
117	SEISei	$0.04467	$0.04543	$0.04177	$222.52万	$2.98亿	0.36%
197	AAOIBAAOIB	$52.86	$54.11	$47.62	$95.04万	—	6.90%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
531	SHAZBSHAZB	$24.01	$24.05	$21.04	$22.14万	—	9.59%
547	MEMagic Eden	$0.04428	$0.04534	$0.04153	$21.25万	$590.55万	1.05%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%