Sophon
SOPH · 美元计价
$0.00243
≈ ￥0.016038
43.79% ($0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.00245
24H 最低
$0.00156
今日开盘
$0.00169
24H 成交量
$1,438.32万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.41万 | $481.51万 | -2.85% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 308 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.32% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.99万 | $1.52亿 | -5.31% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 110 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $185.65万 | $2.92亿 | -5.38% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 489 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.80万 | — | -7.92% |
| 343 |
MEMagic Eden
|
$0.03981 | $0.04284 | $0.03973 | $32.50万 | $558.69万 | -5.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |